25 de agosto de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
21-ago | 22-ago | 23-ago | 24-ago | 25-ago | |
SET2023 | 220,19 | 221,11 | 225,06 | 221,93 | 217,98 |
DIC2023 | 229,83 | 230,57 | 235,07 | 232,13 | 228,46 |
MAR2024 | 239,20 | 239,66 | 244,53 | 241,78 | 238,38 |
MAY2024 | 244,99 | 245,27 | 250,23 | 247,65 | 244,44 |
JUL2024 | 247,29 | 247,47 | 252,52 | 250,32 | 247,20 |
SET2024 | 250,32 | 250,50 | 255,65 | 253,72 | 250,78 |
DIC2024 | 253,99 | 254,27 | 259,50 | 257,85 | 255,10 |
MAIZ | |||||
SET2023 | 184,73 | 183,65 | 187,49 | 185,92 | 185,33 |
DIC2023 | 189,95 | 188,77 | 193,10 | 192,21 | 192,12 |
MAR2024 | 195,56 | 194,28 | 198,32 | 198,02 | 197,92 |
MAY2024 | 198,61 | 197,43 | 201,27 | 201,07 | 201,17 |
JUL2024 | 200,19 | 199,01 | 202,65 | 202,55 | 202,65 |
SET2024 | 198,22 | 196,64 | 199,60 | 199,69 | 199,69 |
DIC2024 | 199,60 | 197,63 | 199,89 | 200,28 | 200,38 |
AVENA | |||||
SET2023 | 303,83 | 304,00 | 306,24 | 321,05 | 329,49 |
DIC2023 | 320,36 | 320,53 | 324,15 | 337,24 | 345,34 |
MAR2024 | 328,63 | 328,63 | 332,42 | 346,20 | 354,29 |
MAY2024 | 331,56 | 329,66 | 334,31 | 344,48 | 350,50 |
JUL2024 | 337,24 | 335,35 | 340,00 | 350,16 | 356,19 |
SET2024 | 333,97 | 332,07 | 336,72 | 346,89 | 352,91 |
DIC2024 | 328,63 | 326,73 | 331,38 | 341,55 | 347,58 |
SOJA | |||||
SET2023 | 503,39 | 496,60 | 499,53 | 501,83 | 507,43 |
NOV2023 | 500,36 | 494,57 | 499,90 | 504,04 | 509,91 |
ENE2024 | 503,94 | 498,25 | 503,76 | 508,35 | 514,14 |
MAR2024 | 504,95 | 499,72 | 505,14 | 509,82 | 515,33 |
MAY2024 | 505,69 | 500,91 | 506,15 | 510,65 | 515,33 |
JUL2024 | 505,41 | 501,00 | 506,06 | 510,37 | 514,51 |
AGO2024 | 498,43 | 493,84 | 498,43 | 502,29 | 506,06 |
SET2024 | 483,18 | 478,41 | 482,72 | 485,85 | 488,79 |
NOV2024 | 476,48 | 471,70 | 475,83 | 478,77 | 481,44 |
HARINA DE SOJA | |||||
SET2023 | 451,72 | 447,86 | 455,25 | 465,94 | 466,05 |
OCT2023 | 440,15 | 438,61 | 445,88 | 458,12 | 460,21 |
DIC2023 | 437,06 | 435,41 | 442,02 | 454,48 | 457,45 |
ENE2024 | 432,98 | 432,10 | 437,83 | 449,52 | 452,71 |
MAR2024 | 425,38 | 425,27 | 430,12 | 440,92 | 443,57 |
MAY2024 | 420,42 | 420,31 | 424,61 | 434,53 | 436,84 |
JUL2024 | 419,98 | 419,87 | 423,72 | 432,54 | 434,53 |
AGO2024 | 417,11 | 417,11 | 420,64 | 429,02 | 430,89 |
SET2024 | 412,92 | 413,25 | 416,67 | 424,61 | 425,93 |
OCT2024 | 407,85 | 408,29 | 411,27 | 418,76 | 419,98 |
DIC2024 | 407,52 | 408,07 | 410,61 | 417,66 | 419,20 |
ACEITE DE SOJA | |||||
SET2023 | 1.498,91 | 1.437,62 | 1.458,34 | 1.444,89 | 1.471,13 |
OCT2023 | 1.446,22 | 1.392,43 | 1.418,00 | 1.403,89 | 1.430,79 |
DIC2023 | 1.406,09 | 1.362,44 | 1.388,24 | 1.370,82 | 1.396,83 |
ENE2024 | 1.390,66 | 1.349,66 | 1.372,58 | 1.355,83 | 1.379,86 |
MAR2024 | 1.375,23 | 1.336,65 | 1.358,03 | 1.340,18 | 1.362,00 |
MAY2024 | 1.363,10 | 1.326,73 | 1.346,79 | 1.328,27 | 1.348,55 |
JUL2024 | 1.349,44 | 1.315,04 | 1.334,22 | 1.315,04 | 1.334,22 |
AGO2024 | 1.333,56 | 1.299,61 | 1.317,03 | 1.298,29 | 1.315,93 |
SET2024 | 1.316,81 | 1.283,74 | 1.297,85 | 1.280,43 | 1.295,86 |
OCT2024 | 1.298,73 | 1.266,54 | 1.277,79 | 1.261,47 | 1.274,48 |
DIC2024 | 1.288,15 | 1.257,06 | 1.267,20 | 1.251,99 | 1.263,68 |
KANSAS * |
|||||
TRIGO | |||||
SET2023 | 272,27 | 271,91 | 277,42 | 276,68 | 277,05 |
DIC2023 | 274,94 | 274,75 | 280,63 | 280,17 | 280,91 |
MAR2024 | 276,41 | 276,41 | 282,65 | 282,10 | 282,47 |
MAY2024 | 277,42 | 277,42 | 283,66 | 283,11 | 283,20 |
JUL2024 | 272,18 | 271,81 | 276,50 | 276,31 | 276,87 |
SET2024 | 273,38 | 272,82 | 277,42 | 277,33 | 278,06 |
DIC2024 | 276,04 | 275,67 | 280,36 | 280,17 | 280,82 |
* En Dolares Estadounidenses/Tn. |